Market Cap ₨648.26T 2.44%
Volume 24h ₨39.26T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-02 2024 ₨9.395 ₨8.864 ₨9.395 ₨9.174 ₨88,130,670 ₨4,160,877,828
May-01 2024 ₨8.929 ₨7.990 ₨8.929 ₨8.429 ₨106,973,013 ₨3,953,718,086
Apr-30 2024 ₨8.512 ₨8.284 ₨9.380 ₨9.052 ₨92,816,958 ₨3,768,751,610
Apr-29 2024 ₨8.977 ₨8.582 ₨9.534 ₨9.534 ₨88,574,104 ₨3,974,085,128
Apr-28 2024 ₨9.604 ₨9.413 ₨10.11 ₨9.413 ₨52,574,915 ₨4,250,868,888
Apr-27 2024 ₨9.364 ₨8.805 ₨9.388 ₨9.311 ₨43,554,992 ₨4,144,487,888
Apr-26 2024 ₨9.238 ₨9.238 ₨10.36 ₨10.36 ₨31,934,537 ₨4,088,110,063
Apr-25 2024 ₨9.961 ₨8.386 ₨10.01 ₨8.719 ₨60,577,390 ₨4,407,790,914
Apr-24 2024 ₨8.846 ₨8.574 ₨9.117 ₨8.911 ₨48,886,557 ₨3,913,871,258
Apr-23 2024 ₨8.940 ₨8.940 ₨9.855 ₨9.722 ₨43,821,489 ₨3,955,019,724
Apr-22 2024 ₨9.701 ₨9.439 ₨10.24 ₨9.498 ₨43,672,960 ₨4,290,783,474
Apr-21 2024 ₨9.450 ₨9.238 ₨9.871 ₨9.238 ₨44,834,652 ₨4,179,370,649
Apr-20 2024 ₨9.372 ₨7.910 ₨9.476 ₨8.040 ₨53,872,859 ₨4,144,822,461
Apr-19 2024 ₨8.011 ₨8.011 ₨8.837 ₨8.833 ₨77,559,288 ₨3,542,343,314
Apr-18 2024 ₨8.759 ₨7.685 ₨9.173 ₨7.868 ₨52,450,220 ₨3,872,495,263

Historical and market price analysis of Matrix AI Network (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2288 days, from day 01-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.