時価総額 MX$42.17T
0.64%
ボリューム24h MX$2.60T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-16 2024 | MX$0.626521 | MX$0.617573 | MX$0.692981 | MX$0.680997 | MX$5,454,401 | MX$277,912,043 |
| May-15 2024 | MX$0.671119 | MX$0.607595 | MX$0.675301 | MX$0.607595 | MX$3,592,028 | MX$297,671,277 |
| May-14 2024 | MX$0.610944 | MX$0.5854 | MX$0.622861 | MX$0.622861 | MX$2,340,949 | MX$270,947,475 |
| May-13 2024 | MX$0.61955 | MX$0.61955 | MX$0.705751 | MX$0.65698 | MX$4,602,145 | MX$274,732,659 |
| May-12 2024 | MX$0.649698 | MX$0.648039 | MX$0.712252 | MX$0.671963 | MX$3,569,126 | MX$288,073,227 |
| May-11 2024 | MX$0.6812 | MX$0.604667 | MX$0.682628 | MX$0.604667 | MX$3,619,684 | MX$302,008,463 |
| May-10 2024 | MX$0.604458 | MX$0.592448 | MX$0.635097 | MX$0.63381 | MX$2,236,432 | MX$267,945,871 |
| May-09 2024 | MX$0.624835 | MX$0.547279 | MX$0.624835 | MX$0.547279 | MX$2,659,503 | MX$276,943,192 |
| May-08 2024 | MX$0.54866 | MX$0.531245 | MX$0.578158 | MX$0.531245 | MX$2,430,195 | MX$243,144,045 |
| May-07 2024 | MX$0.537063 | MX$0.536655 | MX$0.577009 | MX$0.562291 | MX$2,608,289 | MX$237,977,606 |
| May-06 2024 | MX$0.56832 | MX$0.561894 | MX$0.634416 | MX$0.615989 | MX$3,644,925 | MX$251,800,088 |
| May-05 2024 | MX$0.613471 | MX$0.576246 | MX$0.630884 | MX$0.590253 | MX$3,570,872 | MX$271,776,450 |
| May-04 2024 | MX$0.588982 | MX$0.564146 | MX$0.588982 | MX$0.570396 | MX$4,742,605 | MX$260,901,814 |
| May-03 2024 | MX$0.568799 | MX$0.550699 | MX$0.580029 | MX$0.553209 | MX$5,715,967 | MX$251,923,755 |
| May-02 2024 | MX$0.562114 | MX$0.530334 | MX$0.562114 | MX$0.548859 | MX$5,272,467 | MX$248,926,869 |
Matrix AI Network（MAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2302日間分析、27-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66142 MXN.