Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk42.58 Tk39.01 Tk43.53 Tk39.67 Tk172,192,687 Tk4,870,083,108
Apr-30 2024 Tk39.87 Tk39.30 Tk45.67 Tk44.83 Tk217,338,127 Tk4,560,231,214
Apr-29 2024 Tk44.49 Tk44.00 Tk50.38 Tk46.73 Tk199,003,936 Tk5,088,131,339
Apr-28 2024 Tk46.67 Tk45.74 Tk48.91 Tk46.66 Tk172,636,110 Tk5,337,231,191
Apr-27 2024 Tk46.61 Tk45.28 Tk53.33 Tk51.83 Tk368,881,211 Tk5,330,441,508
Apr-26 2024 Tk51.50 Tk42.59 Tk51.50 Tk45.78 Tk409,476,551 Tk5,889,484,706
Apr-25 2024 Tk45.81 Tk45.28 Tk50.45 Tk50.45 Tk259,923,064 Tk5,239,039,641
Apr-24 2024 Tk47.81 Tk46.50 Tk52.18 Tk49.49 Tk360,602,431 Tk5,467,810,193
Apr-23 2024 Tk49.45 Tk49.45 Tk54.56 Tk54.56 Tk219,609,291 Tk5,655,011,076
Apr-22 2024 Tk54.48 Tk53.74 Tk56.23 Tk55.39 Tk286,735,171 Tk6,230,213,126
Apr-21 2024 Tk56.60 Tk55.35 Tk60.16 Tk57.86 Tk242,298,551 Tk6,473,271,528
Apr-20 2024 Tk57.71 Tk50.43 Tk60.25 Tk50.71 Tk519,858,250 Tk6,600,393,482
Apr-19 2024 Tk51.02 Tk50.09 Tk54.90 Tk54.52 Tk313,282,304 Tk5,835,356,466
Apr-18 2024 Tk53.96 Tk52.24 Tk56.00 Tk54.80 Tk298,509,039 Tk6,171,638,248
Apr-17 2024 Tk55.31 Tk53.82 Tk62.48 Tk62.48 Tk389,703,231 Tk6,325,601,471

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.