Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.0315 HK$2.7771 HK$3.0993 HK$2.8242 HK$12,257,668 HK$346,680,582
Apr-30 2024 HK$2.8387 HK$2.7978 HK$3.2515 HK$3.1912 HK$15,471,380 HK$324,623,538
Apr-29 2024 HK$3.1673 HK$3.1323 HK$3.5867 HK$3.3266 HK$14,166,247 HK$362,202,511
Apr-28 2024 HK$3.3223 HK$3.2561 HK$3.4821 HK$3.3219 HK$12,289,233 HK$379,934,874
Apr-27 2024 HK$3.3181 HK$3.2239 HK$3.7967 HK$3.6898 HK$26,259,090 HK$379,451,546
Apr-26 2024 HK$3.6661 HK$3.0320 HK$3.6661 HK$3.2589 HK$29,148,901 HK$419,247,462
Apr-25 2024 HK$3.2612 HK$3.2234 HK$3.5914 HK$3.5914 HK$18,502,822 HK$372,945,034
Apr-24 2024 HK$3.4036 HK$3.3101 HK$3.7149 HK$3.5235 HK$25,669,759 HK$389,230,240
Apr-23 2024 HK$3.5201 HK$3.5201 HK$3.8839 HK$3.8839 HK$15,633,055 HK$402,556,278
Apr-22 2024 HK$3.8782 HK$3.8256 HK$4.0030 HK$3.9434 HK$20,411,462 HK$443,502,475
Apr-21 2024 HK$4.0295 HK$3.9405 HK$4.2832 HK$4.1194 HK$17,248,207 HK$460,804,772
Apr-20 2024 HK$4.1086 HK$3.5901 HK$4.2893 HK$3.6105 HK$37,006,506 HK$469,854,046
Apr-19 2024 HK$3.6324 HK$3.5659 HK$3.9081 HK$3.8817 HK$22,301,240 HK$415,394,302
Apr-18 2024 HK$3.8417 HK$3.7187 HK$3.9866 HK$3.9014 HK$21,249,594 HK$439,332,777
Apr-17 2024 HK$3.9376 HK$3.8318 HK$4.4478 HK$4.4478 HK$27,741,322 HK$450,292,767

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.