Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$3.3237 | HK$3.2293 | HK$3.8031 | HK$3.6960 | HK$26,303,106 | HK$380,087,586 |
Apr-26 2024 | HK$3.6723 | HK$3.0370 | HK$3.6723 | HK$3.2644 | HK$29,197,760 | HK$419,950,209 |
Apr-25 2024 | HK$3.2667 | HK$3.2288 | HK$3.5974 | HK$3.5974 | HK$18,533,836 | HK$373,570,168 |
Apr-24 2024 | HK$3.4093 | HK$3.3157 | HK$3.7211 | HK$3.5294 | HK$25,712,787 | HK$389,882,672 |
Apr-23 2024 | HK$3.5260 | HK$3.5260 | HK$3.8904 | HK$3.8904 | HK$15,659,259 | HK$403,231,047 |
Apr-22 2024 | HK$3.8847 | HK$3.8320 | HK$4.0097 | HK$3.9500 | HK$20,445,676 | HK$444,245,878 |
Apr-21 2024 | HK$4.0363 | HK$3.9471 | HK$4.2904 | HK$4.1263 | HK$17,277,119 | HK$461,577,178 |
Apr-20 2024 | HK$4.1155 | HK$3.5961 | HK$4.2965 | HK$3.6165 | HK$37,068,537 | HK$470,641,620 |
Apr-19 2024 | HK$3.6385 | HK$3.5719 | HK$3.9146 | HK$3.8882 | HK$22,338,621 | HK$416,090,590 |
Apr-18 2024 | HK$3.8482 | HK$3.7250 | HK$3.9933 | HK$3.9080 | HK$21,285,212 | HK$440,069,191 |
Apr-17 2024 | HK$3.9442 | HK$3.8382 | HK$4.4553 | HK$4.4553 | HK$27,787,822 | HK$451,047,552 |
Apr-16 2024 | HK$4.4447 | HK$4.2065 | HK$4.8269 | HK$4.3248 | HK$48,693,800 | HK$508,282,656 |
Apr-15 2024 | HK$4.1832 | HK$4.1832 | HK$4.7060 | HK$4.7060 | HK$44,815,934 | HK$478,377,754 |
Apr-14 2024 | HK$4.8435 | HK$4.0596 | HK$5.735 | HK$5.735 | HK$87,598,005 | HK$553,891,892 |
Apr-13 2024 | HK$5.213 | HK$4.2823 | HK$6.402 | HK$4.4804 | HK$147,748,779 | HK$596,210,995 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1437 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.