Cap Mercado NZ$4.17T
0.27%
Volumen 24h NZ$190.47B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.78987 | NZ$0.653244 | NZ$0.78987 | NZ$0.702142 | NZ$6,280,110 | NZ$90,326,565 |
Apr-25 2024 | NZ$0.702635 | NZ$0.694479 | NZ$0.773779 | NZ$0.773779 | NZ$3,986,420 | NZ$80,350,740 |
Apr-24 2024 | NZ$0.733317 | NZ$0.713177 | NZ$0.800385 | NZ$0.759151 | NZ$5,530,531 | NZ$83,859,376 |
Apr-23 2024 | NZ$0.758424 | NZ$0.758424 | NZ$0.836793 | NZ$0.836793 | NZ$3,368,130 | NZ$86,730,461 |
Apr-22 2024 | NZ$0.835567 | NZ$0.824229 | NZ$0.862455 | NZ$0.849602 | NZ$4,397,635 | NZ$95,552,290 |
Apr-21 2024 | NZ$0.868165 | NZ$0.848988 | NZ$0.922821 | NZ$0.88753 | NZ$3,716,114 | NZ$99,280,057 |
Apr-20 2024 | NZ$0.885214 | NZ$0.773487 | NZ$0.924136 | NZ$0.777882 | NZ$7,973,025 | NZ$101,229,717 |
Apr-19 2024 | NZ$0.782611 | NZ$0.768287 | NZ$0.841998 | NZ$0.836319 | NZ$4,804,786 | NZ$89,496,404 |
Apr-18 2024 | NZ$0.827711 | NZ$0.801208 | NZ$0.85893 | NZ$0.840568 | NZ$4,578,210 | NZ$94,653,931 |
Apr-17 2024 | NZ$0.84836 | NZ$0.82557 | NZ$0.95829 | NZ$0.95829 | NZ$5,976,848 | NZ$97,015,253 |
Apr-16 2024 | NZ$0.956012 | NZ$0.90478 | NZ$1.0382 | NZ$0.93022 | NZ$10,473,489 | NZ$109,325,880 |
Apr-15 2024 | NZ$0.899764 | NZ$0.899764 | NZ$1.0122 | NZ$1.0122 | NZ$9,639,403 | NZ$102,893,672 |
Apr-14 2024 | NZ$1.0417 | NZ$0.873176 | NZ$1.2337 | NZ$1.2337 | NZ$18,841,345 | NZ$119,135,914 |
Apr-13 2024 | NZ$1.1213 | NZ$0.921081 | NZ$1.3770 | NZ$0.963689 | NZ$31,779,100 | NZ$128,238,276 |
Apr-12 2024 | NZ$1.0764 | NZ$0.725502 | NZ$1.0826 | NZ$0.827852 | NZ$18,714,703 | NZ$123,098,216 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1436 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.