Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.650647 NZ$0.596041 NZ$0.665188 NZ$0.606158 NZ$2,630,774 NZ$74,405,520
Apr-30 2024 NZ$0.60925 NZ$0.600483 NZ$0.697853 NZ$0.684922 NZ$3,320,509 NZ$69,671,578
Apr-29 2024 NZ$0.679778 NZ$0.672276 NZ$0.769802 NZ$0.713964 NZ$3,040,398 NZ$77,736,878
Apr-28 2024 NZ$0.713058 NZ$0.698837 NZ$0.747352 NZ$0.712976 NZ$2,637,548 NZ$81,542,646
Apr-27 2024 NZ$0.712151 NZ$0.691929 NZ$0.814867 NZ$0.791922 NZ$5,635,797 NZ$81,438,913
Apr-26 2024 NZ$0.78684 NZ$0.650738 NZ$0.78684 NZ$0.699448 NZ$6,256,016 NZ$89,980,019
Apr-25 2024 NZ$0.69994 NZ$0.691815 NZ$0.77081 NZ$0.77081 NZ$3,971,125 NZ$80,042,467
Apr-24 2024 NZ$0.730504 NZ$0.710441 NZ$0.797314 NZ$0.756239 NZ$5,509,313 NZ$83,537,642
Apr-23 2024 NZ$0.755514 NZ$0.755514 NZ$0.833583 NZ$0.833583 NZ$3,355,208 NZ$86,397,712
Apr-22 2024 NZ$0.832361 NZ$0.821067 NZ$0.859146 NZ$0.846343 NZ$4,380,763 NZ$95,185,695
Apr-21 2024 NZ$0.864834 NZ$0.845731 NZ$0.91928 NZ$0.884125 NZ$3,701,857 NZ$98,899,161
Apr-20 2024 NZ$0.881818 NZ$0.770519 NZ$0.92059 NZ$0.774897 NZ$7,942,436 NZ$100,841,341
Apr-19 2024 NZ$0.779608 NZ$0.765339 NZ$0.838768 NZ$0.83311 NZ$4,786,352 NZ$89,153,044
Apr-18 2024 NZ$0.824536 NZ$0.798134 NZ$0.855634 NZ$0.837343 NZ$4,560,645 NZ$94,290,784
Apr-17 2024 NZ$0.845105 NZ$0.822402 NZ$0.954613 NZ$0.954613 NZ$5,953,917 NZ$96,643,046

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.