Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 12 Seconds ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.209 R6.604 R7.370 R6.716 R29,149,652 R824,432,396
Apr-30 2024 R6.750 R6.653 R7.732 R7.589 R36,792,102 R771,979,094
Apr-29 2024 R7.532 R7.448 R8.529 R7.910 R33,688,397 R861,344,707
Apr-28 2024 R7.900 R7.743 R8.280 R7.899 R29,224,717 R903,513,595
Apr-27 2024 R7.890 R7.666 R9.028 R8.774 R62,446,084 R902,364,203
Apr-26 2024 R8.718 R7.210 R8.718 R7.750 R69,318,270 R997,001,874
Apr-25 2024 R7.755 R7.665 R8.540 R8.540 R44,001,096 R886,891,231
Apr-24 2024 R8.094 R7.871 R8.834 R8.379 R61,044,610 R925,618,671
Apr-23 2024 R8.371 R8.371 R9.236 R9.236 R37,176,576 R957,308,987
Apr-22 2024 R9.222 R9.097 R9.519 R9.377 R48,539,986 R1,054,682,111
Apr-21 2024 R9.582 R9.370 R10.18 R9.796 R41,017,529 R1,095,828,271
Apr-20 2024 R9.770 R8.537 R10.20 R8.586 R88,004,244 R1,117,348,121
Apr-19 2024 R8.638 R8.480 R9.293 R9.231 R53,034,019 R987,838,771
Apr-18 2024 R9.136 R8.843 R9.480 R9.277 R50,533,126 R1,044,766,258
Apr-17 2024 R9.363 R9.112 R10.57 R10.57 R65,970,942 R1,070,829,934

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.