Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.14.14 Bs.12.95 Bs.14.46 Bs.13.17 Bs.57,191,633 Bs.1,617,536,781
Apr-30 2024 Bs.13.24 Bs.13.05 Bs.15.17 Bs.14.88 Bs.72,186,122 Bs.1,514,623,376
Apr-29 2024 Bs.14.77 Bs.14.61 Bs.16.73 Bs.15.52 Bs.66,096,652 Bs.1,689,958,756
Apr-28 2024 Bs.15.50 Bs.15.19 Bs.16.24 Bs.15.49 Bs.57,338,910 Bs.1,772,694,135
Apr-27 2024 Bs.15.48 Bs.15.04 Bs.17.71 Bs.17.21 Bs.122,519,249 Bs.1,770,439,027
Apr-26 2024 Bs.17.10 Bs.14.14 Bs.17.10 Bs.15.20 Bs.136,002,480 Bs.1,956,118,186
Apr-25 2024 Bs.15.21 Bs.15.03 Bs.16.75 Bs.16.75 Bs.86,330,173 Bs.1,740,081,048
Apr-24 2024 Bs.15.88 Bs.15.44 Bs.17.33 Bs.16.44 Bs.119,769,557 Bs.1,816,064,306
Apr-23 2024 Bs.16.42 Bs.16.42 Bs.18.12 Bs.18.12 Bs.72,940,461 Bs.1,878,240,722
Apr-22 2024 Bs.18.09 Bs.17.84 Bs.18.67 Bs.18.39 Bs.95,235,477 Bs.2,069,286,841
Apr-21 2024 Bs.18.80 Bs.18.38 Bs.19.98 Bs.19.22 Bs.80,476,413 Bs.2,150,015,628
Apr-20 2024 Bs.19.17 Bs.16.75 Bs.20.01 Bs.16.84 Bs.172,664,372 Bs.2,192,237,585
Apr-19 2024 Bs.16.94 Bs.16.63 Bs.18.23 Bs.18.11 Bs.104,052,772 Bs.1,938,140,173
Apr-18 2024 Bs.17.92 Bs.17.35 Bs.18.60 Bs.18.20 Bs.99,146,019 Bs.2,049,831,932
Apr-17 2024 Bs.18.37 Bs.17.87 Bs.20.75 Bs.20.75 Bs.129,435,021 Bs.2,100,968,878

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.