Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.590141 AU$0.540613 AU$0.60333 AU$0.54979 AU$2,386,130 AU$67,486,325
Apr-30 2024 AU$0.552594 AU$0.544642 AU$0.632958 AU$0.621229 AU$3,011,725 AU$63,192,607
Apr-29 2024 AU$0.616563 AU$0.609759 AU$0.698215 AU$0.64757 AU$2,757,662 AU$70,507,890
Apr-28 2024 AU$0.646749 AU$0.63385 AU$0.677854 AU$0.646674 AU$2,392,275 AU$73,959,748
Apr-27 2024 AU$0.645926 AU$0.627585 AU$0.73909 AU$0.718278 AU$5,111,707 AU$73,865,661
Apr-26 2024 AU$0.713669 AU$0.590224 AU$0.713669 AU$0.634404 AU$5,674,250 AU$81,612,505
Apr-25 2024 AU$0.63485 AU$0.627481 AU$0.69913 AU$0.69913 AU$3,601,838 AU$72,599,076
Apr-24 2024 AU$0.662572 AU$0.644375 AU$0.723169 AU$0.685914 AU$4,996,985 AU$75,769,224
Apr-23 2024 AU$0.685256 AU$0.685256 AU$0.756066 AU$0.756066 AU$3,043,197 AU$78,363,327
Apr-22 2024 AU$0.754957 AU$0.744713 AU$0.779251 AU$0.767639 AU$3,973,383 AU$86,334,089
Apr-21 2024 AU$0.78441 AU$0.767084 AU$0.833793 AU$0.801907 AU$3,357,610 AU$89,702,228
Apr-20 2024 AU$0.799815 AU$0.698866 AU$0.834982 AU$0.702837 AU$7,203,845 AU$91,463,799
Apr-19 2024 AU$0.70711 AU$0.694168 AU$0.760768 AU$0.755637 AU$4,341,255 AU$80,862,432
Apr-18 2024 AU$0.747859 AU$0.723913 AU$0.776066 AU$0.759476 AU$4,136,537 AU$85,522,398
Apr-17 2024 AU$0.766516 AU$0.745925 AU$0.865841 AU$0.865841 AU$5,400,244 AU$87,655,916

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.