Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$340.67 AR$312.08 AR$348.28 AR$317.38 AR$1,377,453,822 AR$38,958,185,166
Apr-30 2024 AR$318.99 AR$314.40 AR$365.39 AR$358.62 AR$1,738,594,353 AR$36,479,527,782
Apr-29 2024 AR$355.92 AR$351.99 AR$403.06 AR$373.82 AR$1,591,930,163 AR$40,702,459,989
Apr-28 2024 AR$373.35 AR$365.90 AR$391.30 AR$373.30 AR$1,381,000,976 AR$42,695,131,976
Apr-27 2024 AR$372.87 AR$362.28 AR$426.65 AR$414.64 AR$2,950,861,862 AR$42,640,817,970
Apr-26 2024 AR$411.98 AR$340.72 AR$411.98 AR$366.22 AR$3,275,603,918 AR$47,112,878,905
Apr-25 2024 AR$366.48 AR$362.22 AR$403.59 AR$403.59 AR$2,079,252,165 AR$41,909,649,572
Apr-24 2024 AR$382.48 AR$371.98 AR$417.46 AR$395.96 AR$2,884,635,838 AR$43,739,697,501
Apr-23 2024 AR$395.58 AR$395.58 AR$436.45 AR$436.45 AR$1,756,762,509 AR$45,237,209,248
Apr-22 2024 AR$435.81 AR$429.90 AR$449.84 AR$443.13 AR$2,293,735,375 AR$49,838,532,778
Apr-21 2024 AR$452.82 AR$442.81 AR$481.32 AR$462.92 AR$1,938,265,041 AR$51,782,876,233
Apr-20 2024 AR$461.71 AR$403.43 AR$482.01 AR$405.73 AR$4,158,601,306 AR$52,799,787,140
Apr-19 2024 AR$408.19 AR$400.72 AR$439.17 AR$436.21 AR$2,506,098,916 AR$46,679,880,543
Apr-18 2024 AR$431.72 AR$417.89 AR$448.00 AR$438.42 AR$2,387,920,321 AR$49,369,963,573
Apr-17 2024 AR$442.49 AR$430.60 AR$499.82 AR$499.82 AR$3,117,427,420 AR$50,601,590,970

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.