Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.587 MX$6.034 MX$6.734 MX$6.137 MX$26,635,664 MX$753,329,884
Apr-30 2024 MX$6.168 MX$6.079 MX$7.065 MX$6.934 MX$33,618,996 MX$705,400,375
Apr-29 2024 MX$6.882 MX$6.806 MX$7.793 MX$7.228 MX$30,782,968 MX$787,058,723
Apr-28 2024 MX$7.219 MX$7.075 MX$7.566 MX$7.218 MX$26,704,255 MX$825,590,789
Apr-27 2024 MX$7.210 MX$7.005 MX$8.250 MX$8.017 MX$57,060,472 MX$824,540,525
Apr-26 2024 MX$7.966 MX$6.588 MX$7.966 MX$7.081 MX$63,339,971 MX$911,016,246
Apr-25 2024 MX$7.086 MX$7.004 MX$7.804 MX$7.804 MX$40,206,257 MX$810,402,007
Apr-24 2024 MX$7.396 MX$7.192 MX$8.072 MX$7.656 MX$55,779,867 MX$845,789,430
Apr-23 2024 MX$7.649 MX$7.649 MX$8.439 MX$8.439 MX$33,970,312 MX$874,746,640
Apr-22 2024 MX$8.427 MX$8.313 MX$8.698 MX$8.568 MX$44,353,693 MX$963,721,897
Apr-21 2024 MX$8.756 MX$8.562 MX$9.307 MX$8.951 MX$37,480,005 MX$1,001,319,440
Apr-20 2024 MX$8.928 MX$7.801 MX$9.320 MX$7.845 MX$80,414,389 MX$1,020,983,327
Apr-19 2024 MX$7.893 MX$7.748 MX$8.492 MX$8.434 MX$48,460,143 MX$902,643,407
Apr-18 2024 MX$8.348 MX$8.080 MX$8.663 MX$8.477 MX$46,174,937 MX$954,661,229
Apr-17 2024 MX$8.556 MX$8.326 MX$9.665 MX$9.665 MX$60,281,331 MX$978,477,064

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.