Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$8.049 | MX$6.657 | MX$8.049 | MX$7.155 | MX$64,002,822 | MX$920,549,998 |
Apr-25 2024 | MX$7.160 | MX$7.077 | MX$7.885 | MX$7.885 | MX$40,627,014 | MX$818,882,835 |
Apr-24 2024 | MX$7.473 | MX$7.268 | MX$8.157 | MX$7.736 | MX$56,363,601 | MX$854,640,587 |
Apr-23 2024 | MX$7.729 | MX$7.729 | MX$8.528 | MX$8.528 | MX$34,325,810 | MX$883,900,833 |
Apr-22 2024 | MX$8.515 | MX$8.400 | MX$8.789 | MX$8.658 | MX$44,817,853 | MX$973,807,212 |
Apr-21 2024 | MX$8.847 | MX$8.652 | MX$9.404 | MX$9.045 | MX$37,872,232 | MX$1,011,798,212 |
Apr-20 2024 | MX$9.021 | MX$7.882 | MX$9.418 | MX$7.927 | MX$81,255,922 | MX$1,031,667,881 |
Apr-19 2024 | MX$7.975 | MX$7.829 | MX$8.581 | MX$8.523 | MX$48,967,276 | MX$912,089,538 |
Apr-18 2024 | MX$8.435 | MX$8.165 | MX$8.753 | MX$8.566 | MX$46,658,156 | MX$964,651,725 |
Apr-17 2024 | MX$8.645 | MX$8.413 | MX$9.766 | MX$9.766 | MX$60,912,172 | MX$988,716,792 |
Apr-16 2024 | MX$9.743 | MX$9.220 | MX$10.58 | MX$9.480 | MX$106,739,029 | MX$1,114,178,749 |
Apr-15 2024 | MX$9.169 | MX$9.169 | MX$10.31 | MX$10.31 | MX$98,238,570 | MX$1,048,625,840 |
Apr-14 2024 | MX$10.61 | MX$8.898 | MX$12.57 | MX$12.57 | MX$192,018,820 | MX$1,214,156,274 |
Apr-13 2024 | MX$11.42 | MX$9.387 | MX$14.03 | MX$9.821 | MX$323,872,057 | MX$1,306,921,675 |
Apr-12 2024 | MX$10.97 | MX$7.393 | MX$11.03 | MX$8.436 | MX$190,728,167 | MX$1,254,537,500 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1436 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.