Cap Mercado €2.33T
2.05%
Volumen 24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.39693 | €0.385659 | €0.45418 | €0.441392 | €3,141,213 | €45,391,441 |
Apr-26 2024 | €0.438559 | €0.3627 | €0.438559 | €0.38985 | €3,486,903 | €50,151,980 |
Apr-25 2024 | €0.390124 | €0.385595 | €0.429625 | €0.429625 | €2,213,378 | €44,613,107 |
Apr-24 2024 | €0.407159 | €0.395977 | €0.444397 | €0.421503 | €3,070,714 | €46,561,205 |
Apr-23 2024 | €0.421099 | €0.421099 | €0.464612 | €0.464612 | €1,870,086 | €48,155,317 |
Apr-22 2024 | €0.463931 | €0.457636 | €0.47886 | €0.471724 | €2,441,697 | €53,053,457 |
Apr-21 2024 | €0.482031 | €0.471383 | €0.512377 | €0.492783 | €2,063,296 | €55,123,224 |
Apr-20 2024 | €0.491497 | €0.429463 | €0.513107 | €0.431903 | €4,426,859 | €56,205,732 |
Apr-19 2024 | €0.434528 | €0.426575 | €0.467502 | €0.464349 | €2,667,759 | €49,691,050 |
Apr-18 2024 | €0.459569 | €0.444854 | €0.476903 | €0.466708 | €2,541,957 | €52,554,662 |
Apr-17 2024 | €0.471034 | €0.45838 | €0.532071 | €0.532071 | €3,318,523 | €53,865,737 |
Apr-16 2024 | €0.530806 | €0.502361 | €0.576448 | €0.516485 | €5,815,191 | €60,700,962 |
Apr-15 2024 | €0.499576 | €0.499576 | €0.562014 | €0.562014 | €5,352,082 | €57,129,609 |
Apr-14 2024 | €0.578436 | €0.484813 | €0.685004 | €0.685004 | €10,461,272 | €66,147,782 |
Apr-13 2024 | €0.62263 | €0.511411 | €0.764601 | €0.535068 | €17,644,696 | €71,201,683 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1437 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.