時価総額 €2.25T
1.47%
ボリューム24h €132.79B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.353522 | €0.350487 | €0.361452 | €0.358246 | €604,815 | €40,427,508 |
May-11 2024 | €0.359626 | €0.35794 | €0.37488 | €0.366344 | €823,719 | €41,125,483 |
May-10 2024 | €0.367817 | €0.358445 | €0.383453 | €0.383453 | €1,239,220 | €42,062,223 |
May-09 2024 | €0.385711 | €0.372953 | €0.392312 | €0.392312 | €1,100,611 | €44,108,533 |
May-08 2024 | €0.390747 | €0.370562 | €0.398043 | €0.370562 | €1,099,136 | €44,684,400 |
May-07 2024 | €0.373666 | €0.371047 | €0.389945 | €0.389362 | €637,482 | €42,731,112 |
May-06 2024 | €0.385848 | €0.377563 | €0.414703 | €0.414703 | €1,542,658 | €44,124,192 |
May-05 2024 | €0.423496 | €0.36037 | €0.423496 | €0.373325 | €2,257,942 | €48,429,419 |
May-04 2024 | €0.376029 | €0.373734 | €0.386687 | €0.386687 | €744,933 | €43,001,307 |
May-03 2024 | €0.382446 | €0.346934 | €0.386035 | €0.352071 | €1,651,666 | €43,735,066 |
May-02 2024 | €0.358329 | €0.345476 | €0.368976 | €0.352887 | €857,740 | €40,977,164 |
May-01 2024 | €0.359527 | €0.329353 | €0.367562 | €0.334944 | €1,453,683 | €41,114,159 |
Apr-30 2024 | €0.336652 | €0.331808 | €0.385612 | €0.378466 | €1,834,809 | €38,498,331 |
Apr-29 2024 | €0.375624 | €0.371479 | €0.425368 | €0.394514 | €1,680,029 | €42,954,963 |
Apr-28 2024 | €0.394013 | €0.386155 | €0.412963 | €0.393968 | €1,457,427 | €45,057,911 |
MATH(MATH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1452日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.