時価総額 Tk277.21T
-0.29%
ボリューム24h Tk10.77T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk44.65 | Tk44.27 | Tk45.66 | Tk45.25 | Tk76,404,539 | Tk5,107,092,443 |
May-11 2024 | Tk45.43 | Tk45.21 | Tk47.35 | Tk46.27 | Tk104,058,047 | Tk5,195,265,635 |
May-10 2024 | Tk46.46 | Tk45.28 | Tk48.44 | Tk48.44 | Tk156,547,192 | Tk5,313,601,352 |
May-09 2024 | Tk48.72 | Tk47.11 | Tk49.55 | Tk49.55 | Tk139,037,063 | Tk5,572,105,934 |
May-08 2024 | Tk49.36 | Tk46.81 | Tk50.28 | Tk46.81 | Tk138,850,730 | Tk5,644,853,580 |
May-07 2024 | Tk47.20 | Tk46.87 | Tk49.26 | Tk49.18 | Tk80,531,307 | Tk5,398,100,300 |
May-06 2024 | Tk48.74 | Tk47.69 | Tk52.38 | Tk52.38 | Tk194,879,567 | Tk5,574,084,057 |
May-05 2024 | Tk53.49 | Tk45.52 | Tk53.49 | Tk47.16 | Tk285,239,356 | Tk6,117,951,190 |
May-04 2024 | Tk47.50 | Tk47.21 | Tk48.84 | Tk48.84 | Tk94,105,258 | Tk5,432,233,209 |
May-03 2024 | Tk48.31 | Tk43.82 | Tk48.76 | Tk44.47 | Tk208,650,319 | Tk5,524,926,910 |
May-02 2024 | Tk45.26 | Tk43.64 | Tk46.61 | Tk44.57 | Tk108,355,869 | Tk5,176,529,033 |
May-01 2024 | Tk45.41 | Tk41.60 | Tk46.43 | Tk42.31 | Tk183,639,665 | Tk5,193,835,151 |
Apr-30 2024 | Tk42.52 | Tk41.91 | Tk48.71 | Tk47.81 | Tk231,786,271 | Tk4,863,385,008 |
Apr-29 2024 | Tk47.45 | Tk46.92 | Tk53.73 | Tk49.83 | Tk212,233,265 | Tk5,426,378,732 |
Apr-28 2024 | Tk49.77 | Tk48.78 | Tk52.16 | Tk49.76 | Tk184,112,565 | Tk5,692,038,176 |
MATH(MATH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1452日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.08507 BDT.