Cap Mercado Tk275.16T
2.15%
Volumen 24h Tk11.71T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk46.71 | Tk45.38 | Tk53.44 | Tk51.94 | Tk369,671,646 | Tk5,341,863,533 |
Apr-26 2024 | Tk51.61 | Tk42.68 | Tk51.61 | Tk45.87 | Tk410,353,974 | Tk5,902,104,643 |
Apr-25 2024 | Tk45.91 | Tk45.37 | Tk50.56 | Tk50.56 | Tk260,480,025 | Tk5,250,265,810 |
Apr-24 2024 | Tk47.91 | Tk46.60 | Tk52.29 | Tk49.60 | Tk361,375,127 | Tk5,479,526,569 |
Apr-23 2024 | Tk49.55 | Tk49.55 | Tk54.67 | Tk54.67 | Tk220,079,868 | Tk5,667,128,585 |
Apr-22 2024 | Tk54.59 | Tk53.85 | Tk56.35 | Tk55.51 | Tk287,349,585 | Tk6,243,563,174 |
Apr-21 2024 | Tk56.72 | Tk55.47 | Tk60.29 | Tk57.99 | Tk242,817,747 | Tk6,487,142,399 |
Apr-20 2024 | Tk57.84 | Tk50.54 | Tk60.38 | Tk50.82 | Tk520,972,198 | Tk6,614,536,749 |
Apr-19 2024 | Tk51.13 | Tk50.20 | Tk55.01 | Tk54.64 | Tk313,953,602 | Tk5,847,860,418 |
Apr-18 2024 | Tk54.08 | Tk52.35 | Tk56.12 | Tk54.92 | Tk299,148,682 | Tk6,184,862,781 |
Apr-17 2024 | Tk55.43 | Tk53.94 | Tk62.61 | Tk62.61 | Tk390,538,283 | Tk6,339,155,916 |
Apr-16 2024 | Tk62.46 | Tk59.12 | Tk67.83 | Tk60.78 | Tk684,357,092 | Tk7,143,555,025 |
Apr-15 2024 | Tk58.79 | Tk58.79 | Tk66.14 | Tk66.14 | Tk629,856,411 | Tk6,723,262,672 |
Apr-14 2024 | Tk68.07 | Tk57.05 | Tk80.61 | Tk80.61 | Tk1,231,128,319 | Tk7,784,560,744 |
Apr-13 2024 | Tk73.27 | Tk60.18 | Tk89.98 | Tk62.96 | Tk2,076,505,104 | Tk8,379,325,946 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1437 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.