Cap Mercado Rp40,590.60T
2.14%
Volumen 24h Rp1,724.22T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp6,895.32 | Rp6,699.53 | Rp7,889.85 | Rp7,667.69 | Rp54,567,958,204 | Rp788,522,974,644 |
Apr-26 2024 | Rp7,618.48 | Rp6,300.69 | Rp7,618.48 | Rp6,772.33 | Rp60,573,156,610 | Rp871,221,266,058 |
Apr-25 2024 | Rp6,777.09 | Rp6,698.42 | Rp7,463.28 | Rp7,463.28 | Rp38,449,968,371 | Rp775,002,054,828 |
Apr-24 2024 | Rp7,073.02 | Rp6,878.76 | Rp7,719.90 | Rp7,322.20 | Rp53,343,292,657 | Rp808,843,686,045 |
Apr-23 2024 | Rp7,315.18 | Rp7,315.18 | Rp8,071.07 | Rp8,071.07 | Rp32,486,421,817 | Rp836,535,988,244 |
Apr-22 2024 | Rp8,059.24 | Rp7,949.89 | Rp8,318.58 | Rp8,194.62 | Rp42,416,237,002 | Rp921,624,630,769 |
Apr-21 2024 | Rp8,373.66 | Rp8,188.69 | Rp8,900.83 | Rp8,560.44 | Rp35,842,804,811 | Rp957,579,838,905 |
Apr-20 2024 | Rp8,538.10 | Rp7,460.46 | Rp8,913.51 | Rp7,502.86 | Rp76,901,730,047 | Rp976,384,769,285 |
Apr-19 2024 | Rp7,548.47 | Rp7,410.31 | Rp8,121.27 | Rp8,066.49 | Rp46,343,308,266 | Rp863,214,169,288 |
Apr-18 2024 | Rp7,983.47 | Rp7,727.84 | Rp8,284.58 | Rp8,107.48 | Rp44,157,924,834 | Rp912,959,750,476 |
Apr-17 2024 | Rp8,182.63 | Rp7,962.82 | Rp9,242.93 | Rp9,242.93 | Rp57,648,123,544 | Rp935,735,263,349 |
Apr-16 2024 | Rp9,220.96 | Rp8,726.82 | Rp10,013.84 | Rp8,972.19 | Rp101,019,295,383 | Rp1,054,474,196,771 |
Apr-15 2024 | Rp8,678.44 | Rp8,678.44 | Rp9,763.10 | Rp9,763.10 | Rp92,974,342,719 | Rp992,434,016,482 |
Apr-14 2024 | Rp10,048.38 | Rp8,421.99 | Rp11,899.64 | Rp11,899.64 | Rp181,729,270,709 | Rp1,149,094,310,708 |
Apr-13 2024 | Rp10,816.10 | Rp8,884.04 | Rp13,282.36 | Rp9,295.01 | Rp306,516,999,418 | Rp1,236,888,771,096 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1437 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.