Cap Mercado £2.01T
3.18%
Volumen 24h £83.68B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.339986 | £0.330332 | £0.389023 | £0.378069 | £2,690,572 | £38,879,551 |
Apr-26 2024 | £0.375643 | £0.310667 | £0.375643 | £0.333922 | £2,986,669 | £42,957,140 |
Apr-25 2024 | £0.334156 | £0.330277 | £0.36799 | £0.36799 | £1,895,845 | £38,212,878 |
Apr-24 2024 | £0.348748 | £0.33917 | £0.380643 | £0.361034 | £2,630,188 | £39,881,501 |
Apr-23 2024 | £0.360688 | £0.360688 | £0.397959 | £0.397959 | £1,601,802 | £41,246,920 |
Apr-22 2024 | £0.397375 | £0.391983 | £0.410163 | £0.40405 | £2,091,409 | £45,442,369 |
Apr-21 2024 | £0.412878 | £0.403758 | £0.438871 | £0.422088 | £1,767,294 | £47,215,206 |
Apr-20 2024 | £0.420986 | £0.367851 | £0.439496 | £0.369942 | £3,791,779 | £48,142,417 |
Apr-19 2024 | £0.372191 | £0.365379 | £0.400434 | £0.397733 | £2,285,041 | £42,562,336 |
Apr-18 2024 | £0.393639 | £0.381035 | £0.408486 | £0.399754 | £2,177,286 | £45,015,132 |
Apr-17 2024 | £0.403459 | £0.392621 | £0.455739 | £0.455739 | £2,842,445 | £46,138,120 |
Apr-16 2024 | £0.454656 | £0.430291 | £0.49375 | £0.44239 | £4,980,939 | £51,992,757 |
Apr-15 2024 | £0.427906 | £0.427906 | £0.481387 | £0.481387 | £4,584,268 | £48,933,754 |
Apr-14 2024 | £0.495453 | £0.415261 | £0.586733 | £0.586733 | £8,960,490 | £56,658,173 |
Apr-13 2024 | £0.533307 | £0.438044 | £0.654911 | £0.458307 | £15,113,375 | £60,987,038 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1437 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.