時価総額 £1.89T
-3.42%
ボリューム24h £94.36B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.316873 | £0.308799 | £0.330343 | £0.330343 | £1,067,585 | £36,236,484 |
| May-09 2024 | £0.332289 | £0.321298 | £0.337976 | £0.337976 | £948,173 | £37,999,375 |
| May-08 2024 | £0.336627 | £0.319238 | £0.342913 | £0.319238 | £946,902 | £38,495,482 |
| May-07 2024 | £0.321912 | £0.319656 | £0.335936 | £0.335434 | £549,189 | £36,812,731 |
| May-06 2024 | £0.332407 | £0.325269 | £0.357265 | £0.357265 | £1,328,995 | £38,012,864 |
| May-05 2024 | £0.36484 | £0.310458 | £0.36484 | £0.321618 | £1,945,210 | £41,721,805 |
| May-04 2024 | £0.323948 | £0.321971 | £0.33313 | £0.33313 | £641,758 | £37,045,502 |
| May-03 2024 | £0.329476 | £0.298883 | £0.332568 | £0.303308 | £1,422,906 | £37,677,634 |
| May-02 2024 | £0.308699 | £0.297627 | £0.317871 | £0.304011 | £738,941 | £35,301,710 |
| May-01 2024 | £0.309731 | £0.283737 | £0.316653 | £0.288553 | £1,252,344 | £35,419,730 |
| Apr-30 2024 | £0.290025 | £0.285852 | £0.332203 | £0.326047 | £1,580,683 | £33,166,202 |
| Apr-29 2024 | £0.323599 | £0.320028 | £0.366453 | £0.339872 | £1,447,340 | £37,005,577 |
| Apr-28 2024 | £0.339441 | £0.332671 | £0.355767 | £0.339402 | £1,255,569 | £38,817,261 |
| Apr-27 2024 | £0.339009 | £0.329383 | £0.387906 | £0.376983 | £2,682,844 | £38,767,880 |
| Apr-26 2024 | £0.374564 | £0.309775 | £0.374564 | £0.332962 | £2,978,091 | £42,833,757 |
MATH（MATH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1450日間分析、22-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.