Cap Mercado Bs.90.03T
0.43%
Volumen 24h Bs.4.03T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.17.06 | Bs.14.11 | Bs.17.06 | Bs.15.16 | Bs.135,679,223 | Bs.1,951,468,792 |
Apr-25 2024 | Bs.15.18 | Bs.15.00 | Bs.16.71 | Bs.16.71 | Bs.86,124,979 | Bs.1,735,945,141 |
Apr-24 2024 | Bs.15.84 | Bs.15.40 | Bs.17.29 | Bs.16.40 | Bs.119,484,883 | Bs.1,811,747,799 |
Apr-23 2024 | Bs.16.38 | Bs.16.38 | Bs.18.07 | Bs.18.07 | Bs.72,767,092 | Bs.1,873,776,431 |
Apr-22 2024 | Bs.18.05 | Bs.17.80 | Bs.18.63 | Bs.18.35 | Bs.95,009,117 | Bs.2,064,368,462 |
Apr-21 2024 | Bs.18.75 | Bs.18.34 | Bs.19.93 | Bs.19.17 | Bs.80,285,133 | Bs.2,144,905,370 |
Apr-20 2024 | Bs.19.12 | Bs.16.71 | Bs.19.96 | Bs.16.80 | Bs.172,253,975 | Bs.2,187,026,971 |
Apr-19 2024 | Bs.16.90 | Bs.16.59 | Bs.18.19 | Bs.18.06 | Bs.103,805,455 | Bs.1,933,533,510 |
Apr-18 2024 | Bs.17.88 | Bs.17.30 | Bs.18.55 | Bs.18.16 | Bs.98,910,364 | Bs.2,044,959,795 |
Apr-17 2024 | Bs.18.32 | Bs.17.83 | Bs.20.70 | Bs.20.70 | Bs.129,127,374 | Bs.2,095,975,196 |
Apr-16 2024 | Bs.20.65 | Bs.19.54 | Bs.22.43 | Bs.20.09 | Bs.226,275,471 | Bs.2,361,941,297 |
Apr-15 2024 | Bs.19.43 | Bs.19.43 | Bs.21.86 | Bs.21.86 | Bs.208,255,394 | Bs.2,222,976,053 |
Apr-14 2024 | Bs.22.50 | Bs.18.86 | Bs.26.65 | Bs.26.65 | Bs.407,059,623 | Bs.2,573,883,093 |
Apr-13 2024 | Bs.24.22 | Bs.19.89 | Bs.29.75 | Bs.20.82 | Bs.686,574,561 | Bs.2,770,535,948 |
Apr-12 2024 | Bs.23.25 | Bs.15.67 | Bs.23.38 | Bs.17.88 | Bs.404,323,574 | Bs.2,659,487,029 |
Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1436 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.