Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6,246.84 Rp5,722.57 Rp6,386.45 Rp5,819.71 Rp25,257,986,927 Rp714,365,386,395
Apr-30 2024 Rp5,849.39 Rp5,765.22 Rp6,700.07 Rp6,575.92 Rp31,880,120,215 Rp668,914,936,587
Apr-29 2024 Rp6,526.53 Rp6,454.51 Rp7,390.84 Rp6,854.75 Rp29,190,779,839 Rp746,349,667,816
Apr-28 2024 Rp6,846.05 Rp6,709.51 Rp7,175.31 Rp6,845.26 Rp25,323,030,113 Rp782,888,738,830
Apr-27 2024 Rp6,837.34 Rp6,643.19 Rp7,823.51 Rp7,603.22 Rp54,109,131,751 Rp781,892,798,039
Apr-26 2024 Rp7,554.43 Rp6,247.72 Rp7,554.43 Rp6,715.38 Rp60,063,836,351 Rp863,895,733,333
Apr-25 2024 Rp6,720.10 Rp6,642.10 Rp7,400.53 Rp7,400.53 Rp38,126,667,606 Rp768,485,566,840
Apr-24 2024 Rp7,013.54 Rp6,820.92 Rp7,654.99 Rp7,260.63 Rp52,894,763,619 Rp802,042,645,801
Apr-23 2024 Rp7,253.67 Rp7,253.67 Rp8,003.21 Rp8,003.21 Rp32,213,264,635 Rp829,502,101,450
Apr-22 2024 Rp7,991.48 Rp7,883.04 Rp8,248.64 Rp8,125.72 Rp42,059,586,465 Rp913,875,288,947
Apr-21 2024 Rp8,303.25 Rp8,119.84 Rp8,825.98 Rp8,488.46 Rp35,541,425,988 Rp949,528,173,133
Apr-20 2024 Rp8,466.31 Rp7,397.73 Rp8,838.56 Rp7,439.77 Rp76,255,113,439 Rp968,174,985,090
Apr-19 2024 Rp7,485.00 Rp7,348.00 Rp8,052.99 Rp7,998.67 Rp45,953,637,542 Rp855,955,963,029
Apr-18 2024 Rp7,916.34 Rp7,662.86 Rp8,214.92 Rp8,039.31 Rp43,786,629,577 Rp905,283,265,994
Apr-17 2024 Rp8,113.83 Rp7,895.86 Rp9,165.22 Rp9,165.22 Rp57,163,397,984 Rp927,867,274,400

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.