Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.8448 RM1.6900 RM1.8860 RM1.7187 RM7,459,372 RM210,971,564
Apr-30 2024 RM1.7274 RM1.7026 RM1.9787 RM1.9420 RM9,415,068 RM197,548,807
Apr-29 2024 RM1.9274 RM1.9061 RM2.1827 RM2.0243 RM8,620,833 RM220,417,393
Apr-28 2024 RM2.0218 RM1.9815 RM2.1190 RM2.0215 RM7,478,581 RM231,208,377
Apr-27 2024 RM2.0192 RM1.9619 RM2.3104 RM2.2454 RM15,979,901 RM230,914,248
Apr-26 2024 RM2.2310 RM1.8451 RM2.2310 RM1.9832 RM17,738,487 RM255,131,949
Apr-25 2024 RM1.9846 RM1.9615 RM2.1855 RM2.1855 RM11,259,844 RM226,954,727
Apr-24 2024 RM2.0712 RM2.0144 RM2.2607 RM2.1442 RM15,621,265 RM236,865,047
Apr-23 2024 RM2.1422 RM2.1422 RM2.3635 RM2.3635 RM9,513,455 RM244,974,573
Apr-22 2024 RM2.3601 RM2.3280 RM2.4360 RM2.3997 RM12,421,342 RM269,892,274
Apr-21 2024 RM2.4521 RM2.3980 RM2.6065 RM2.5068 RM10,496,352 RM280,421,542
Apr-20 2024 RM2.5003 RM2.1847 RM2.6102 RM2.1971 RM22,520,213 RM285,928,454
Apr-19 2024 RM2.2105 RM2.1700 RM2.3782 RM2.3622 RM13,571,361 RM252,787,119
Apr-18 2024 RM2.3379 RM2.2630 RM2.4260 RM2.3742 RM12,931,385 RM267,354,816
Apr-17 2024 RM2.3962 RM2.3318 RM2.7067 RM2.7067 RM16,881,909 RM274,024,489

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.