Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.8080 CN¥2.5723 CN¥2.8707 CN¥2.6160 CN¥11,353,704 CN¥321,113,984
Apr-30 2024 CN¥2.6293 CN¥2.5915 CN¥3.0117 CN¥2.9559 CN¥14,330,415 CN¥300,683,578
Apr-29 2024 CN¥2.9337 CN¥2.9013 CN¥3.3222 CN¥3.0812 CN¥13,121,531 CN¥335,491,220
Apr-28 2024 CN¥3.0773 CN¥3.0159 CN¥3.2253 CN¥3.0770 CN¥11,382,941 CN¥351,915,878
Apr-27 2024 CN¥3.0734 CN¥2.9861 CN¥3.5167 CN¥3.4177 CN¥24,322,565 CN¥351,468,193
Apr-26 2024 CN¥3.3957 CN¥2.8084 CN¥3.3957 CN¥3.0186 CN¥26,999,261 CN¥388,329,286
Apr-25 2024 CN¥3.0207 CN¥2.9856 CN¥3.3266 CN¥3.3266 CN¥17,138,297 CN¥345,441,516
Apr-24 2024 CN¥3.1526 CN¥3.0660 CN¥3.4409 CN¥3.2637 CN¥23,776,696 CN¥360,525,739
Apr-23 2024 CN¥3.2605 CN¥3.2605 CN¥3.5975 CN¥3.5975 CN¥14,480,167 CN¥372,869,024
Apr-22 2024 CN¥3.5922 CN¥3.5435 CN¥3.7078 CN¥3.6525 CN¥18,906,181 CN¥410,795,568
Apr-21 2024 CN¥3.7323 CN¥3.6499 CN¥3.9673 CN¥3.8156 CN¥15,976,206 CN¥426,821,876
Apr-20 2024 CN¥3.8056 CN¥3.3253 CN¥3.9730 CN¥3.3442 CN¥34,277,393 CN¥435,203,794
Apr-19 2024 CN¥3.3645 CN¥3.3029 CN¥3.6198 CN¥3.5954 CN¥20,656,594 CN¥384,760,284
Apr-18 2024 CN¥3.5584 CN¥3.4445 CN¥3.6926 CN¥3.6137 CN¥19,682,503 CN¥406,933,373
Apr-17 2024 CN¥3.6472 CN¥3.5492 CN¥4.1198 CN¥4.1198 CN¥25,695,487 CN¥417,085,098

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.