Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 17 Seconds ago
MATH MATH

MATH (MATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.353592 CHF0.323916 CHF0.361494 CHF0.329415 CHF1,429,686 CHF40,435,459
Apr-30 2024 CHF0.331095 CHF0.326331 CHF0.379246 CHF0.372219 CHF1,804,521 CHF37,862,812
Apr-29 2024 CHF0.369423 CHF0.365346 CHF0.418346 CHF0.388001 CHF1,652,295 CHF42,245,875
Apr-28 2024 CHF0.387509 CHF0.379781 CHF0.406146 CHF0.387464 CHF1,433,368 CHF44,314,108
Apr-27 2024 CHF0.387016 CHF0.376027 CHF0.442837 CHF0.430367 CHF3,062,757 CHF44,257,735
Apr-26 2024 CHF0.427605 CHF0.353641 CHF0.427605 CHF0.380113 CHF3,399,813 CHF48,899,374
Apr-25 2024 CHF0.38038 CHF0.375965 CHF0.418894 CHF0.418894 CHF2,158,096 CHF43,498,841
Apr-24 2024 CHF0.39699 CHF0.386087 CHF0.433298 CHF0.410975 CHF2,994,020 CHF45,398,283
Apr-23 2024 CHF0.410581 CHF0.410581 CHF0.453008 CHF0.453008 CHF1,823,378 CHF46,952,580
Apr-22 2024 CHF0.452344 CHF0.446206 CHF0.4669 CHF0.459942 CHF2,380,713 CHF51,728,383
Apr-21 2024 CHF0.469991 CHF0.45961 CHF0.49958 CHF0.480475 CHF2,011,763 CHF53,746,455
Apr-20 2024 CHF0.479221 CHF0.418736 CHF0.500292 CHF0.421116 CHF4,316,293 CHF54,801,927
Apr-19 2024 CHF0.423675 CHF0.415921 CHF0.455826 CHF0.452751 CHF2,601,129 CHF48,449,956
Apr-18 2024 CHF0.448091 CHF0.433743 CHF0.464992 CHF0.455052 CHF2,478,469 CHF51,242,046
Apr-17 2024 CHF0.45927 CHF0.446932 CHF0.518782 CHF0.518782 CHF3,235,639 CHF52,520,376

Historical and market price analysis of MATH (MATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1441 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.