Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00107438 NZ$0.00105092 NZ$0.00114276 NZ$0.00114276 NZ$7 -
May-12 2022 NZ$0.00291038 NZ$0.00246928 NZ$0.00291038 NZ$0.00263529 NZ$7 -
May-11 2022 NZ$0.00263587 NZ$0.00091049 NZ$0.00270629 NZ$0.00105994 NZ$14 -
May-10 2022 NZ$0.00105994 NZ$0.00081731 NZ$0.00105994 NZ$0.00082288 NZ$41 -
Dec-16 2021 NZ$0.00506999 NZ$0.00506999 NZ$0.00506999 NZ$0.00506999 NZ$14 -
Dec-15 2021 NZ$0.00506999 NZ$0.00205923 NZ$0.00506999 NZ$0.00217403 NZ$15 -
Dec-14 2021 NZ$0.00217417 NZ$0.00213511 NZ$0.00245955 NZ$0.0024122 NZ$3 -
Dec-13 2021 NZ$0.00241336 NZ$0.00240946 NZ$0.00252827 NZ$0.00252827 NZ$22 -
Dec-01 2021 NZ$0.00291163 NZ$0.0029084 NZ$0.00300327 NZ$0.00294281 NZ$10 -
Nov-30 2021 NZ$0.00294571 NZ$0.00290022 NZ$0.00302024 NZ$0.00292756 NZ$20 -
Nov-29 2021 NZ$0.00293171 NZ$0.00280324 NZ$0.0029568 NZ$0.00284118 NZ$73 -
Nov-28 2021 NZ$0.00184335 NZ$0.00182896 NZ$0.00186018 NZ$0.00185592 NZ$56 -
Nov-27 2021 NZ$0.00184877 NZ$0.00183491 NZ$0.00187117 NZ$0.00186758 NZ$56 -
Nov-17 2021 NZ$0.00203405 NZ$0.00199653 NZ$0.00204261 NZ$0.00204093 NZ$17 -
Nov-16 2021 NZ$0.00204389 NZ$0.00201047 NZ$0.0020775 NZ$0.00205418 NZ$17 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.