Market Cap MX$38.52T -5.82%
Volume 24h MX$3.43T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.010814 MX$0.010578 MX$0.011502 MX$0.011502 MX$68 -
May-12 2022 MX$0.029295 MX$0.024855 MX$0.029295 MX$0.026526 MX$68 -
May-11 2022 MX$0.026532 MX$0.00916492 MX$0.027241 MX$0.010669 MX$137 -
May-10 2022 MX$0.010669 MX$0.00822697 MX$0.010669 MX$0.00828307 MX$410 -
Dec-16 2021 MX$0.051034 MX$0.051034 MX$0.051034 MX$0.051034 MX$137 -
Dec-15 2021 MX$0.051034 MX$0.020728 MX$0.051034 MX$0.021883 MX$154 -
Dec-14 2021 MX$0.021884 MX$0.021491 MX$0.024757 MX$0.02428 MX$34 -
Dec-13 2021 MX$0.024292 MX$0.024253 MX$0.025449 MX$0.025449 MX$222 -
Dec-01 2021 MX$0.029308 MX$0.029275 MX$0.03023 MX$0.029622 MX$102 -
Nov-30 2021 MX$0.029651 MX$0.029193 MX$0.030401 MX$0.029468 MX$205 -
Nov-29 2021 MX$0.02951 MX$0.028217 MX$0.029762 MX$0.028599 MX$734 -
Nov-28 2021 MX$0.018554 MX$0.01841 MX$0.018724 MX$0.018681 MX$563 -
Nov-27 2021 MX$0.018609 MX$0.01847 MX$0.018835 MX$0.018798 MX$563 -
Nov-17 2021 MX$0.020474 MX$0.020096 MX$0.02056 MX$0.020543 MX$171 -
Nov-16 2021 MX$0.020573 MX$0.020237 MX$0.020911 MX$0.020677 MX$171 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.