Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.010722 | MX$0.010488 | MX$0.011404 | MX$0.011404 | MX$68 | - |
May-12 2022 | MX$0.029045 | MX$0.024643 | MX$0.029045 | MX$0.0263 | MX$68 | - |
May-11 2022 | MX$0.026306 | MX$0.00908675 | MX$0.027008 | MX$0.010578 | MX$135 | - |
May-10 2022 | MX$0.010578 | MX$0.00815679 | MX$0.010578 | MX$0.00821242 | MX$406 | - |
Dec-16 2021 | MX$0.050598 | MX$0.050598 | MX$0.050598 | MX$0.050598 | MX$135 | - |
Dec-15 2021 | MX$0.050598 | MX$0.020551 | MX$0.050598 | MX$0.021696 | MX$152 | - |
Dec-14 2021 | MX$0.021698 | MX$0.021308 | MX$0.024546 | MX$0.024073 | MX$34 | - |
Dec-13 2021 | MX$0.024085 | MX$0.024046 | MX$0.025232 | MX$0.025232 | MX$220 | - |
Dec-01 2021 | MX$0.029058 | MX$0.029025 | MX$0.029972 | MX$0.029369 | MX$102 | - |
Nov-30 2021 | MX$0.029398 | MX$0.028944 | MX$0.030142 | MX$0.029217 | MX$203 | - |
Nov-29 2021 | MX$0.029258 | MX$0.027976 | MX$0.029508 | MX$0.028355 | MX$728 | - |
Nov-28 2021 | MX$0.018396 | MX$0.018253 | MX$0.018564 | MX$0.018522 | MX$558 | - |
Nov-27 2021 | MX$0.01845 | MX$0.018312 | MX$0.018674 | MX$0.018638 | MX$558 | - |
Nov-17 2021 | MX$0.020299 | MX$0.019925 | MX$0.020385 | MX$0.020368 | MX$169 | - |
Nov-16 2021 | MX$0.020398 | MX$0.020064 | MX$0.020733 | MX$0.0205 | MX$169 | - |
Análisis de precios históricos y de mercado de MarxCoin (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1248 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.