Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00105119 | NZ$0.00102823 | NZ$0.0011181 | NZ$0.0011181 | NZ$7 | - |
May-12 2022 | NZ$0.00284756 | NZ$0.00241599 | NZ$0.00284756 | NZ$0.00257841 | NZ$7 | - |
May-11 2022 | NZ$0.00257898 | NZ$0.00089084 | NZ$0.00264787 | NZ$0.00103706 | NZ$13 | - |
May-10 2022 | NZ$0.00103706 | NZ$0.00079967 | NZ$0.00103706 | NZ$0.00080512 | NZ$40 | - |
Dec-16 2021 | NZ$0.00496056 | NZ$0.00496056 | NZ$0.00496056 | NZ$0.00496056 | NZ$13 | - |
Dec-15 2021 | NZ$0.00496056 | NZ$0.00201478 | NZ$0.00496056 | NZ$0.00212711 | NZ$15 | - |
Dec-14 2021 | NZ$0.00212724 | NZ$0.00208902 | NZ$0.00240646 | NZ$0.00236013 | NZ$3 | - |
Dec-13 2021 | NZ$0.00236127 | NZ$0.00235746 | NZ$0.0024737 | NZ$0.0024737 | NZ$22 | - |
Dec-01 2021 | NZ$0.00284879 | NZ$0.00284563 | NZ$0.00293845 | NZ$0.00287929 | NZ$10 | - |
Nov-30 2021 | NZ$0.00288213 | NZ$0.00283762 | NZ$0.00295505 | NZ$0.00286437 | NZ$20 | - |
Nov-29 2021 | NZ$0.00286843 | NZ$0.00274273 | NZ$0.00289298 | NZ$0.00277985 | NZ$71 | - |
Nov-28 2021 | NZ$0.00180356 | NZ$0.00178948 | NZ$0.00182003 | NZ$0.00181586 | NZ$55 | - |
Nov-27 2021 | NZ$0.00180886 | NZ$0.00179531 | NZ$0.00183078 | NZ$0.00182727 | NZ$55 | - |
Nov-17 2021 | NZ$0.00199014 | NZ$0.00195343 | NZ$0.00199852 | NZ$0.00199687 | NZ$17 | - |
Nov-16 2021 | NZ$0.00199978 | NZ$0.00196707 | NZ$0.00203266 | NZ$0.00200984 | NZ$17 | - |
Análisis de precios históricos y de mercado de MarxCoin (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1248 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.