Cap Mercado R$12.63T
-2.2%
Volumen 24h R$665.33B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00321424 | R$0.00314406 | R$0.00341884 | R$0.00341884 | R$20 | - |
May-12 2022 | R$0.00870704 | R$0.00738742 | R$0.00870704 | R$0.00788407 | R$20 | - |
May-11 2022 | R$0.00788581 | R$0.00272394 | R$0.00809646 | R$0.00317105 | R$41 | - |
May-10 2022 | R$0.00317105 | R$0.00244516 | R$0.00317105 | R$0.00246184 | R$122 | - |
Dec-16 2021 | R$0.015168 | R$0.015168 | R$0.015168 | R$0.015168 | R$41 | - |
Dec-15 2021 | R$0.015168 | R$0.00616065 | R$0.015168 | R$0.0065041 | R$46 | - |
Dec-14 2021 | R$0.00650451 | R$0.00638766 | R$0.0073583 | R$0.00721663 | R$10 | - |
Dec-13 2021 | R$0.00722012 | R$0.00720845 | R$0.00756389 | R$0.00756389 | R$66 | - |
Dec-01 2021 | R$0.0087108 | R$0.00870114 | R$0.00898496 | R$0.00880407 | R$30 | - |
Nov-30 2021 | R$0.00881274 | R$0.00867664 | R$0.00903572 | R$0.00875845 | R$61 | - |
Nov-29 2021 | R$0.00877087 | R$0.00838651 | R$0.00884592 | R$0.00850001 | R$218 | - |
Nov-28 2021 | R$0.00551479 | R$0.00547175 | R$0.00556516 | R$0.00555241 | R$167 | - |
Nov-27 2021 | R$0.005531 | R$0.00548955 | R$0.00559802 | R$0.0055873 | R$167 | - |
Nov-17 2021 | R$0.0060853 | R$0.00597306 | R$0.00611093 | R$0.00610589 | R$51 | - |
Nov-16 2021 | R$0.00611477 | R$0.00601476 | R$0.00621531 | R$0.00614553 | R$51 | - |
Análisis de precios históricos y de mercado de MarxCoin (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1248 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.