Cap Mercado £1.97T
-2.94%
Volumen 24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00050455 | £0.00049353 | £0.00053667 | £0.00053667 | £3 | - |
May-12 2022 | £0.00136678 | £0.00115963 | £0.00136678 | £0.00123759 | £3 | - |
May-11 2022 | £0.00123786 | £0.00042758 | £0.00127093 | £0.00049777 | £6 | - |
May-10 2022 | £0.00049777 | £0.00038382 | £0.00049777 | £0.00038644 | £19 | - |
Dec-16 2021 | £0.00238098 | £0.00238098 | £0.00238098 | £0.00238098 | £6 | - |
Dec-15 2021 | £0.00238098 | £0.00096706 | £0.00238098 | £0.00102097 | £7 | - |
Dec-14 2021 | £0.00102104 | £0.00100269 | £0.00115506 | £0.00113282 | £2 | - |
Dec-13 2021 | £0.00113337 | £0.00113154 | £0.00118733 | £0.00118733 | £10 | - |
Dec-01 2021 | £0.00136737 | £0.00136585 | £0.0014104 | £0.00138201 | £5 | - |
Nov-30 2021 | £0.00138337 | £0.001362 | £0.00141837 | £0.00137485 | £10 | - |
Nov-29 2021 | £0.0013768 | £0.00131646 | £0.00138858 | £0.00133428 | £34 | - |
Nov-28 2021 | £0.00086568 | £0.00085892 | £0.00087358 | £0.00087158 | £26 | - |
Nov-27 2021 | £0.00086822 | £0.00086171 | £0.00087874 | £0.00087706 | £26 | - |
Nov-17 2021 | £0.00095523 | £0.00093761 | £0.00095925 | £0.00095846 | £8 | - |
Nov-16 2021 | £0.00095986 | £0.00094416 | £0.00097564 | £0.00096468 | £8 | - |
Análisis de precios históricos y de mercado de MarxCoin (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1248 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.