Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00058735 | €0.00057452 | €0.00062473 | €0.00062473 | €4 | - |
May-12 2022 | €0.00159107 | €0.00134993 | €0.00159107 | €0.00144068 | €4 | - |
May-11 2022 | €0.001441 | €0.00049775 | €0.0014795 | €0.00057946 | €7 | - |
May-10 2022 | €0.00057946 | €0.00044681 | €0.00057946 | €0.00044986 | €22 | - |
Dec-16 2021 | €0.00277171 | €0.00277171 | €0.00277171 | €0.00277171 | €7 | - |
Dec-15 2021 | €0.00277171 | €0.00112576 | €0.00277171 | €0.00118852 | €8 | - |
Dec-14 2021 | €0.00118859 | €0.00116724 | €0.00134461 | €0.00131872 | €2 | - |
Dec-13 2021 | €0.00131936 | €0.00131722 | €0.00138218 | €0.00138218 | €12 | - |
Dec-01 2021 | €0.00159176 | €0.00158999 | €0.00164186 | €0.0016088 | €6 | - |
Nov-30 2021 | €0.00161038 | €0.00158551 | €0.00165113 | €0.00160046 | €11 | - |
Nov-29 2021 | €0.00160273 | €0.0015325 | €0.00161645 | €0.00155324 | €40 | - |
Nov-28 2021 | €0.00100774 | €0.00099987 | €0.00101694 | €0.00101461 | €31 | - |
Nov-27 2021 | €0.0010107 | €0.00100312 | €0.00102294 | €0.00102099 | €31 | - |
Nov-17 2021 | €0.00111199 | €0.00109148 | €0.00111667 | €0.00111575 | €9 | - |
Nov-16 2021 | €0.00111737 | €0.0010991 | €0.00113574 | €0.00112299 | €9 | - |
Análisis de precios históricos y de mercado de MarxCoin (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1248 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.