Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00495206 | HK$0.00484394 | HK$0.00526728 | HK$0.00526728 | HK$31 | - |
May-12 2022 | HK$0.013414 | HK$0.011381 | HK$0.013414 | HK$0.012146 | HK$31 | - |
May-11 2022 | HK$0.012149 | HK$0.00419667 | HK$0.012473 | HK$0.00488552 | HK$63 | - |
May-10 2022 | HK$0.00488552 | HK$0.00376717 | HK$0.00488552 | HK$0.00379286 | HK$188 | - |
Dec-16 2021 | HK$0.023368 | HK$0.023368 | HK$0.023368 | HK$0.023368 | HK$63 | - |
Dec-15 2021 | HK$0.023368 | HK$0.00949148 | HK$0.023368 | HK$0.01002 | HK$70 | - |
Dec-14 2021 | HK$0.010021 | HK$0.00984123 | HK$0.011336 | HK$0.011118 | HK$16 | - |
Dec-13 2021 | HK$0.011123 | HK$0.011105 | HK$0.011653 | HK$0.011653 | HK$102 | - |
Dec-01 2021 | HK$0.01342 | HK$0.013405 | HK$0.013842 | HK$0.013564 | HK$47 | - |
Nov-30 2021 | HK$0.013577 | HK$0.013367 | HK$0.013921 | HK$0.013493 | HK$94 | - |
Nov-29 2021 | HK$0.013512 | HK$0.01292 | HK$0.013628 | HK$0.013095 | HK$336 | - |
Nov-28 2021 | HK$0.00849643 | HK$0.00843012 | HK$0.00857403 | HK$0.00855439 | HK$258 | - |
Nov-27 2021 | HK$0.0085214 | HK$0.00845755 | HK$0.00862466 | HK$0.00860814 | HK$258 | - |
Nov-17 2021 | HK$0.0093754 | HK$0.00920248 | HK$0.00941489 | HK$0.00940712 | HK$78 | - |
Nov-16 2021 | HK$0.00942079 | HK$0.00926672 | HK$0.00957569 | HK$0.00946819 | HK$78 | - |
Análisis de precios históricos y de mercado de MarxCoin (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1248 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.