Market Cap HK$17.80T -2.52%
Volume 24h HK$1.64T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 55 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00495692 HK$0.00484869 HK$0.00527245 HK$0.00527245 HK$31 -
May-12 2022 HK$0.013427 HK$0.011392 HK$0.013427 HK$0.012158 HK$31 -
May-11 2022 HK$0.012161 HK$0.00420079 HK$0.012486 HK$0.00489032 HK$63 -
May-10 2022 HK$0.00489032 HK$0.00377087 HK$0.00489032 HK$0.00379659 HK$188 -
Dec-16 2021 HK$0.023391 HK$0.023391 HK$0.023391 HK$0.023391 HK$63 -
Dec-15 2021 HK$0.023391 HK$0.00950079 HK$0.023391 HK$0.01003 HK$70 -
Dec-14 2021 HK$0.010031 HK$0.00985089 HK$0.011347 HK$0.011129 HK$16 -
Dec-13 2021 HK$0.011134 HK$0.011116 HK$0.011664 HK$0.011664 HK$102 -
Dec-01 2021 HK$0.013433 HK$0.013418 HK$0.013856 HK$0.013577 HK$47 -
Nov-30 2021 HK$0.01359 HK$0.01338 HK$0.013934 HK$0.013507 HK$94 -
Nov-29 2021 HK$0.013526 HK$0.012933 HK$0.013641 HK$0.013108 HK$336 -
Nov-28 2021 HK$0.00850477 HK$0.00843839 HK$0.00858245 HK$0.00856279 HK$258 -
Nov-27 2021 HK$0.00852977 HK$0.00846585 HK$0.00863312 HK$0.00861659 HK$258 -
Nov-17 2021 HK$0.0093846 HK$0.00921151 HK$0.00942413 HK$0.00941635 HK$78 -
Nov-16 2021 HK$0.00943004 HK$0.00927581 HK$0.00958509 HK$0.00947748 HK$78 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.