Market Cap AU$3.49T -2.5%
Volume 24h AU$323.14B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 28 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00097461 AU$0.00095333 AU$0.00103665 AU$0.00103665 AU$6 -
May-12 2022 AU$0.00264012 AU$0.00223999 AU$0.00264012 AU$0.00239058 AU$6 -
May-11 2022 AU$0.00239111 AU$0.00082594 AU$0.00245498 AU$0.00096151 AU$12 -
May-10 2022 AU$0.00096151 AU$0.00074141 AU$0.00096151 AU$0.00074647 AU$37 -
Dec-16 2021 AU$0.0045992 AU$0.0045992 AU$0.0045992 AU$0.0045992 AU$12 -
Dec-15 2021 AU$0.0045992 AU$0.00186801 AU$0.0045992 AU$0.00197215 AU$14 -
Dec-14 2021 AU$0.00197227 AU$0.00193684 AU$0.00223116 AU$0.0021882 AU$3 -
Dec-13 2021 AU$0.00218926 AU$0.00218572 AU$0.0022935 AU$0.0022935 AU$20 -
Dec-01 2021 AU$0.00264126 AU$0.00263833 AU$0.00272439 AU$0.00266954 AU$9 -
Nov-30 2021 AU$0.00267217 AU$0.0026309 AU$0.00273978 AU$0.00265571 AU$18 -
Nov-29 2021 AU$0.00265947 AU$0.00254293 AU$0.00268223 AU$0.00257735 AU$66 -
Nov-28 2021 AU$0.00167217 AU$0.00165912 AU$0.00168745 AU$0.00168358 AU$51 -
Nov-27 2021 AU$0.00167709 AU$0.00166452 AU$0.00169741 AU$0.00169416 AU$51 -
Nov-17 2021 AU$0.00184516 AU$0.00181113 AU$0.00185294 AU$0.00185141 AU$15 -
Nov-16 2021 AU$0.0018541 AU$0.00182377 AU$0.00188458 AU$0.00186343 AU$15 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.