Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00302068 RM0.00295472 RM0.00321296 RM0.00321296 RM19 -
May-12 2022 RM0.00818269 RM0.00694254 RM0.00818269 RM0.00740929 RM19 -
May-11 2022 RM0.00741092 RM0.0025599 RM0.00760889 RM0.00298009 RM38 -
May-10 2022 RM0.00298009 RM0.00229791 RM0.00298009 RM0.00231358 RM114 -
Dec-16 2021 RM0.014254 RM0.014254 RM0.014254 RM0.014254 RM38 -
Dec-15 2021 RM0.014254 RM0.00578965 RM0.014254 RM0.00611242 RM43 -
Dec-14 2021 RM0.0061128 RM0.00600299 RM0.00691518 RM0.00678204 RM10 -
Dec-13 2021 RM0.00678532 RM0.00677435 RM0.00710839 RM0.00710839 RM62 -
Dec-01 2021 RM0.00818623 RM0.00817715 RM0.00844388 RM0.00827388 RM29 -
Nov-30 2021 RM0.00828203 RM0.00815413 RM0.00849158 RM0.00823101 RM57 -
Nov-29 2021 RM0.00824268 RM0.00788147 RM0.00831321 RM0.00798814 RM205 -
Nov-28 2021 RM0.00518269 RM0.00514224 RM0.00523002 RM0.00521804 RM157 -
Nov-27 2021 RM0.00519792 RM0.00515897 RM0.0052609 RM0.00525083 RM157 -
Nov-17 2021 RM0.00571884 RM0.00561336 RM0.00574293 RM0.00573819 RM48 -
Nov-16 2021 RM0.00574653 RM0.00565255 RM0.00584102 RM0.00577544 RM48 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.