Market Cap CA$3.12T -2.5%
Volume 24h CA$289.05B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00087178 CA$0.00085274 CA$0.00092727 CA$0.00092727 CA$6 -
May-12 2022 CA$0.00236156 CA$0.00200364 CA$0.00236156 CA$0.00213835 CA$6 -
May-11 2022 CA$0.00213882 CA$0.00073879 CA$0.00219595 CA$0.00086006 CA$11 -
May-10 2022 CA$0.00086006 CA$0.00066318 CA$0.00086006 CA$0.00066771 CA$33 -
Dec-16 2021 CA$0.00411393 CA$0.00411393 CA$0.00411393 CA$0.00411393 CA$11 -
Dec-15 2021 CA$0.00411393 CA$0.00167091 CA$0.00411393 CA$0.00176407 CA$12 -
Dec-14 2021 CA$0.00176418 CA$0.00173248 CA$0.00199575 CA$0.00195732 CA$3 -
Dec-13 2021 CA$0.00195827 CA$0.0019551 CA$0.00205151 CA$0.00205151 CA$18 -
Dec-01 2021 CA$0.00236258 CA$0.00235995 CA$0.00243694 CA$0.00238787 CA$8 -
Nov-30 2021 CA$0.00239023 CA$0.00235331 CA$0.0024507 CA$0.0023755 CA$17 -
Nov-29 2021 CA$0.00237887 CA$0.00227462 CA$0.00239922 CA$0.0023054 CA$59 -
Nov-28 2021 CA$0.00149574 CA$0.00148407 CA$0.0015094 CA$0.00150594 CA$45 -
Nov-27 2021 CA$0.00150014 CA$0.0014889 CA$0.00151831 CA$0.00151541 CA$45 -
Nov-17 2021 CA$0.00165048 CA$0.00162004 CA$0.00165743 CA$0.00165606 CA$14 -
Nov-16 2021 CA$0.00165847 CA$0.00163134 CA$0.00168574 CA$0.00166681 CA$14 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.