Market Cap zł9.19T -2.92%
Volume 24h zł859.78B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00256349 zł0.00250752 zł0.00272667 zł0.00272667 zł16 -
May-12 2022 zł0.00694423 zł0.00589177 zł0.00694423 zł0.00628788 zł16 -
May-11 2022 zł0.00628926 zł0.00217245 zł0.00645727 zł0.00252905 zł32 -
May-10 2022 zł0.00252905 zł0.00195012 zł0.00252905 zł0.00196342 zł97 -
Dec-16 2021 zł0.012097 zł0.012097 zł0.012097 zł0.012097 zł32 -
Dec-15 2021 zł0.012097 zł0.00491337 zł0.012097 zł0.00518729 zł36 -
Dec-14 2021 zł0.00518762 zł0.00509443 zł0.00586855 zł0.00575556 zł8 -
Dec-13 2021 zł0.00575835 zł0.00574904 zł0.00603252 zł0.00603252 zł53 -
Dec-01 2021 zł0.00694723 zł0.00693952 zł0.00716588 zł0.00702162 zł24 -
Nov-30 2021 zł0.00702853 zł0.00691999 zł0.00720636 zł0.00698523 zł49 -
Nov-29 2021 zł0.00699514 zł0.00668859 zł0.00705499 zł0.00677912 zł174 -
Nov-28 2021 zł0.00439828 zł0.00436395 zł0.00443845 zł0.00442828 zł134 -
Nov-27 2021 zł0.0044112 zł0.00437815 zł0.00446465 zł0.0044561 zł134 -
Nov-17 2021 zł0.00485328 zł0.00476377 zł0.00487372 zł0.0048697 zł40 -
Nov-16 2021 zł0.00487678 zł0.00479702 zł0.00495697 zł0.00490131 zł40 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.