Market Cap AR$1,967.80T -5.1%
Volume 24h AR$169.26T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.555227 AR$0.543104 AR$0.590569 AR$0.590569 AR$3,505 -
May-12 2022 AR$1.5040 AR$1.2760 AR$1.5040 AR$1.3618 AR$3,505 -
May-11 2022 AR$1.3621 AR$0.470532 AR$1.3985 AR$0.547766 AR$7,010 -
May-10 2022 AR$0.547766 AR$0.422377 AR$0.547766 AR$0.425257 AR$21,031 -
Dec-16 2021 AR$2.6201 AR$2.6201 AR$2.6201 AR$2.6201 AR$7,010 -
Dec-15 2021 AR$2.6201 AR$1.0641 AR$2.6201 AR$1.1235 AR$7,887 -
Dec-14 2021 AR$1.1235 AR$1.1034 AR$1.2710 AR$1.2465 AR$1,753 -
Dec-13 2021 AR$1.2472 AR$1.2451 AR$1.3065 AR$1.3065 AR$11,392 -
Dec-01 2021 AR$1.5047 AR$1.5030 AR$1.5520 AR$1.5208 AR$5,258 -
Nov-30 2021 AR$1.5223 AR$1.4988 AR$1.5608 AR$1.5129 AR$10,516 -
Nov-29 2021 AR$1.5150 AR$1.4486 AR$1.5280 AR$1.4682 AR$37,681 -
Nov-28 2021 AR$0.952623 AR$0.945188 AR$0.961323 AR$0.959121 AR$28,918 -
Nov-27 2021 AR$0.955422 AR$0.948263 AR$0.966999 AR$0.965147 AR$28,918 -
Nov-17 2021 AR$1.0511 AR$1.0317 AR$1.0556 AR$1.0547 AR$8,763 -
Nov-16 2021 AR$1.0562 AR$1.0389 AR$1.0736 AR$1.0615 AR$8,763 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.