Market Cap Tk253.45T -1.48%
Volume 24h Tk22.24T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 18 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.069529 Tk0.068011 Tk0.073955 Tk0.073955 Tk439 -
May-12 2022 Tk0.188347 Tk0.159801 Tk0.188347 Tk0.170545 Tk439 -
May-11 2022 Tk0.170582 Tk0.058923 Tk0.175139 Tk0.068595 Tk878 -
May-10 2022 Tk0.068595 Tk0.052892 Tk0.068595 Tk0.053253 Tk2,634 -
Dec-16 2021 Tk0.328108 Tk0.328108 Tk0.328108 Tk0.328108 Tk878 -
Dec-15 2021 Tk0.328108 Tk0.133264 Tk0.328108 Tk0.140694 Tk988 -
Dec-14 2021 Tk0.140702 Tk0.138175 Tk0.159171 Tk0.156107 Tk219 -
Dec-13 2021 Tk0.156182 Tk0.15593 Tk0.163619 Tk0.163619 Tk1,427 -
Dec-01 2021 Tk0.188428 Tk0.188219 Tk0.194359 Tk0.190446 Tk658 -
Nov-30 2021 Tk0.190633 Tk0.187689 Tk0.195457 Tk0.189459 Tk1,317 -
Nov-29 2021 Tk0.189728 Tk0.181413 Tk0.191351 Tk0.183868 Tk4,719 -
Nov-28 2021 Tk0.119293 Tk0.118362 Tk0.120383 Tk0.120107 Tk3,621 -
Nov-27 2021 Tk0.119644 Tk0.118747 Tk0.121094 Tk0.120862 Tk3,621 -
Nov-17 2021 Tk0.131634 Tk0.129207 Tk0.132189 Tk0.13208 Tk1,097 -
Nov-16 2021 Tk0.132272 Tk0.130108 Tk0.134447 Tk0.132937 Tk1,097 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.