Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 58 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00058068 CHF0.000568 CHF0.00061765 CHF0.00061765 CHF4 -
May-12 2022 CHF0.00157301 CHF0.00133461 CHF0.00157301 CHF0.00142433 CHF4 -
May-11 2022 CHF0.00142465 CHF0.0004921 CHF0.00146271 CHF0.00057288 CHF7 -
May-10 2022 CHF0.00057288 CHF0.00044174 CHF0.00057288 CHF0.00044475 CHF22 -
Dec-16 2021 CHF0.00274025 CHF0.00274025 CHF0.00274025 CHF0.00274025 CHF7 -
Dec-15 2021 CHF0.00274025 CHF0.00111298 CHF0.00274025 CHF0.00117503 CHF8 -
Dec-14 2021 CHF0.0011751 CHF0.00115399 CHF0.00132935 CHF0.00130375 CHF2 -
Dec-13 2021 CHF0.00130439 CHF0.00130228 CHF0.00136649 CHF0.00136649 CHF12 -
Dec-01 2021 CHF0.00157369 CHF0.00157195 CHF0.00162322 CHF0.00159054 CHF5 -
Nov-30 2021 CHF0.00159211 CHF0.00156752 CHF0.00163239 CHF0.0015823 CHF11 -
Nov-29 2021 CHF0.00158455 CHF0.00151511 CHF0.0015981 CHF0.00153561 CHF39 -
Nov-28 2021 CHF0.0009963 CHF0.00098852 CHF0.0010054 CHF0.0010031 CHF30 -
Nov-27 2021 CHF0.00099923 CHF0.00099174 CHF0.00101134 CHF0.0010094 CHF30 -
Nov-17 2021 CHF0.00109937 CHF0.00107909 CHF0.001104 CHF0.00110309 CHF9 -
Nov-16 2021 CHF0.00110469 CHF0.00108662 CHF0.00112286 CHF0.00111025 CHF9 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.