Market Cap R42.35T -2.5%
Volume 24h R3.92T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.011822 R0.011564 R0.012575 R0.012575 R75 -
May-12 2022 R0.032025 R0.027172 R0.032025 R0.028998 R75 -
May-11 2022 R0.029005 R0.010019 R0.02978 R0.011663 R149 -
May-10 2022 R0.011663 R0.00899372 R0.011663 R0.00905506 R448 -
Dec-16 2021 R0.05579 R0.05579 R0.05579 R0.05579 R149 -
Dec-15 2021 R0.05579 R0.022659 R0.05579 R0.023923 R168 -
Dec-14 2021 R0.023924 R0.023494 R0.027065 R0.026543 R37 -
Dec-13 2021 R0.026556 R0.026513 R0.027821 R0.027821 R243 -
Dec-01 2021 R0.032039 R0.032004 R0.033048 R0.032382 R112 -
Nov-30 2021 R0.032414 R0.031914 R0.033234 R0.032215 R224 -
Nov-29 2021 R0.03226 R0.030846 R0.032536 R0.031264 R802 -
Nov-28 2021 R0.020284 R0.020126 R0.020469 R0.020422 R616 -
Nov-27 2021 R0.020343 R0.020191 R0.02059 R0.020551 R616 -
Nov-17 2021 R0.022382 R0.021969 R0.022477 R0.022458 R187 -
Nov-16 2021 R0.022491 R0.022123 R0.02286 R0.022604 R187 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.