Market Cap CL$2,152.32T -4.95%
Volume 24h CL$185.72T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 26 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.608495 CL$0.595209 CL$0.647228 CL$0.647228 CL$3,842 -
May-12 2022 CL$1.6483 CL$1.3985 CL$1.6483 CL$1.4925 CL$3,842 -
May-11 2022 CL$1.4928 CL$0.515674 CL$1.5327 CL$0.600319 CL$7,683 -
May-10 2022 CL$0.600319 CL$0.462899 CL$0.600319 CL$0.466056 CL$23,049 -
Dec-16 2021 CL$2.8714 CL$2.8714 CL$2.8714 CL$2.8714 CL$7,683 -
Dec-15 2021 CL$2.8714 CL$1.1662 CL$2.8714 CL$1.2313 CL$8,643 -
Dec-14 2021 CL$1.2313 CL$1.2092 CL$1.3930 CL$1.3661 CL$1,921 -
Dec-13 2021 CL$1.3668 CL$1.3646 CL$1.4319 CL$1.4319 CL$12,485 -
Dec-01 2021 CL$1.6490 CL$1.6472 CL$1.7009 CL$1.6667 CL$5,762 -
Nov-30 2021 CL$1.6683 CL$1.6425 CL$1.7105 CL$1.6580 CL$11,525 -
Nov-29 2021 CL$1.6604 CL$1.5876 CL$1.6746 CL$1.6091 CL$41,296 -
Nov-28 2021 CL$1.0440 CL$1.0358 CL$1.0535 CL$1.0511 CL$31,693 -
Nov-27 2021 CL$1.0470 CL$1.0392 CL$1.0597 CL$1.0577 CL$31,693 -
Nov-17 2021 CL$1.1520 CL$1.1307 CL$1.1568 CL$1.1559 CL$9,604 -
Nov-16 2021 CL$1.1575 CL$1.1386 CL$1.1766 CL$1.1634 CL$9,604 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.