Market Cap CN¥16.42T -5.41%
Volume 24h CN¥1.45T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 39 Seconds ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00458788 CN¥0.00448771 CN¥0.00487992 CN¥0.00487992 CN¥29 -
May-12 2022 CN¥0.012428 CN¥0.010544 CN¥0.012428 CN¥0.011253 CN¥29 -
May-11 2022 CN¥0.011255 CN¥0.00388804 CN¥0.011556 CN¥0.00452624 CN¥58 -
May-10 2022 CN¥0.00452624 CN¥0.00349013 CN¥0.00452624 CN¥0.00351393 CN¥174 -
Dec-16 2021 CN¥0.02165 CN¥0.02165 CN¥0.02165 CN¥0.02165 CN¥58 -
Dec-15 2021 CN¥0.02165 CN¥0.00879347 CN¥0.02165 CN¥0.0092837 CN¥65 -
Dec-14 2021 CN¥0.00928428 CN¥0.0091175 CN¥0.010502 CN¥0.0103 CN¥14 -
Dec-13 2021 CN¥0.010305 CN¥0.010289 CN¥0.010796 CN¥0.010796 CN¥94 -
Dec-01 2021 CN¥0.012433 CN¥0.012419 CN¥0.012824 CN¥0.012566 CN¥43 -
Nov-30 2021 CN¥0.012578 CN¥0.012384 CN¥0.012897 CN¥0.012501 CN¥87 -
Nov-29 2021 CN¥0.012519 CN¥0.01197 CN¥0.012626 CN¥0.012132 CN¥311 -
Nov-28 2021 CN¥0.0078716 CN¥0.00781016 CN¥0.00794349 CN¥0.00792529 CN¥239 -
Nov-27 2021 CN¥0.00789473 CN¥0.00783557 CN¥0.00799039 CN¥0.00797509 CN¥239 -
Nov-17 2021 CN¥0.00868593 CN¥0.00852572 CN¥0.00872251 CN¥0.00871531 CN¥72 -
Nov-16 2021 CN¥0.00872798 CN¥0.00858523 CN¥0.00887149 CN¥0.00877189 CN¥72 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.