Market Cap Bs.84.97T -0.37%
Volume 24h Bs.7.50T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.023051 Bs.0.022548 Bs.0.024518 Bs.0.024518 Bs.146 -
May-12 2022 Bs.0.062443 Bs.0.052979 Bs.0.062443 Bs.0.056541 Bs.146 -
May-11 2022 Bs.0.056554 Bs.0.019535 Bs.0.058064 Bs.0.022741 Bs.291 -
May-10 2022 Bs.0.022741 Bs.0.017535 Bs.0.022741 Bs.0.017655 Bs.873 -
Dec-16 2021 Bs.0.108779 Bs.0.108779 Bs.0.108779 Bs.0.108779 Bs.291 -
Dec-15 2021 Bs.0.108779 Bs.0.044181 Bs.0.108779 Bs.0.046644 Bs.327 -
Dec-14 2021 Bs.0.046647 Bs.0.045809 Bs.0.05277 Bs.0.051754 Bs.73 -
Dec-13 2021 Bs.0.05178 Bs.0.051696 Bs.0.054245 Bs.0.054245 Bs.473 -
Dec-01 2021 Bs.0.06247 Bs.0.062401 Bs.0.064436 Bs.0.063139 Bs.218 -
Nov-30 2021 Bs.0.063201 Bs.0.062225 Bs.0.0648 Bs.0.062812 Bs.437 -
Nov-29 2021 Bs.0.062901 Bs.0.060144 Bs.0.063439 Bs.0.060958 Bs.1,564 -
Nov-28 2021 Bs.0.03955 Bs.0.039241 Bs.0.039911 Bs.0.039819 Bs.1,201 -
Nov-27 2021 Bs.0.039666 Bs.0.039369 Bs.0.040146 Bs.0.04007 Bs.1,201 -
Nov-17 2021 Bs.0.043641 Bs.0.042836 Bs.0.043825 Bs.0.043789 Bs.364 -
Nov-16 2021 Bs.0.043852 Bs.0.043135 Bs.0.044573 Bs.0.044073 Bs.364 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1248 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.