Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 - -
May-27 2023 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 - -
May-26 2023 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 - -
May-25 2023 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 - -
May-24 2023 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 - -
May-23 2023 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 NZ$0.00599091 - -
May-22 2023 NZ$0.00599091 NZ$0.00598904 NZ$0.005992 NZ$0.00599112 - -
May-21 2023 NZ$0.00599134 NZ$0.00598987 NZ$0.00599369 NZ$0.00599229 NZ$2 -
May-20 2023 NZ$0.00599242 NZ$0.00124789 NZ$0.00599347 NZ$0.00124811 NZ$2 -
May-19 2023 NZ$0.00124809 NZ$0.00124666 NZ$0.00124932 NZ$0.00124779 NZ$22 -
May-18 2023 NZ$0.00124773 NZ$0.00124746 NZ$0.00749147 NZ$0.00748829 NZ$22 -
May-17 2023 NZ$0.00748828 NZ$0.00748273 NZ$0.00749141 NZ$0.00748725 NZ$2 -
May-16 2023 NZ$0.00748753 NZ$0.00748522 NZ$0.00749337 NZ$0.00748783 NZ$2 -
May-15 2023 NZ$0.00748786 NZ$0.00748257 NZ$0.00749902 NZ$0.00749032 NZ$21 -
May-14 2023 NZ$0.00749067 NZ$0.00747869 NZ$0.00749317 NZ$0.00749029 NZ$21 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.