Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.02606 CN¥0.02606 CN¥0.02606 CN¥0.02606 - -
May-27 2023 CN¥0.02606 CN¥0.02606 CN¥0.02606 CN¥0.02606 - -
May-26 2023 CN¥0.02606 CN¥0.02606 CN¥0.02606 CN¥0.02606 - -
May-25 2023 CN¥0.02606 CN¥0.02606 CN¥0.02606 CN¥0.02606 - -
May-24 2023 CN¥0.02606 CN¥0.02606 CN¥0.02606 CN¥0.02606 - -
May-23 2023 CN¥0.02606 CN¥0.02606 CN¥0.02606 CN¥0.02606 - -
May-22 2023 CN¥0.02606 CN¥0.026052 CN¥0.026065 CN¥0.026061 - -
May-21 2023 CN¥0.026062 CN¥0.026055 CN¥0.026072 CN¥0.026066 CN¥10 -
May-20 2023 CN¥0.026066 CN¥0.00542829 CN¥0.026071 CN¥0.00542924 CN¥10 -
May-19 2023 CN¥0.00542919 CN¥0.00542297 CN¥0.00543452 CN¥0.00542788 CN¥98 -
May-18 2023 CN¥0.00542761 CN¥0.00542641 CN¥0.032587 CN¥0.032573 CN¥96 -
May-17 2023 CN¥0.032573 CN¥0.032549 CN¥0.032587 CN¥0.032569 CN¥8 -
May-16 2023 CN¥0.03257 CN¥0.03256 CN¥0.032595 CN¥0.032571 CN¥8 -
May-15 2023 CN¥0.032571 CN¥0.032548 CN¥0.03262 CN¥0.032582 CN¥93 -
May-14 2023 CN¥0.032584 CN¥0.032532 CN¥0.032595 CN¥0.032582 CN¥93 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.