Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.014476 zł0.014476 zł0.014476 zł0.014476 - -
May-27 2023 zł0.014476 zł0.014476 zł0.014476 zł0.014476 - -
May-26 2023 zł0.014476 zł0.014476 zł0.014476 zł0.014476 - -
May-25 2023 zł0.014476 zł0.014476 zł0.014476 zł0.014476 - -
May-24 2023 zł0.014476 zł0.014476 zł0.014476 zł0.014476 - -
May-23 2023 zł0.014476 zł0.014476 zł0.014476 zł0.014476 - -
May-22 2023 zł0.014476 zł0.014471 zł0.014478 zł0.014476 - -
May-21 2023 zł0.014477 zł0.014473 zł0.014482 zł0.014479 zł5 -
May-20 2023 zł0.014479 zł0.00301535 zł0.014482 zł0.00301588 zł5 -
May-19 2023 zł0.00301585 zł0.0030124 zł0.00301882 zł0.00301512 zł54 -
May-18 2023 zł0.00301497 zł0.00301431 zł0.018102 zł0.018094 zł53 -
May-17 2023 zł0.018094 zł0.01808 zł0.018101 zł0.018091 zł4 -
May-16 2023 zł0.018092 zł0.018086 zł0.018106 zł0.018093 zł4 -
May-15 2023 zł0.018093 zł0.01808 zł0.01812 zł0.018099 zł52 -
May-14 2023 zł0.0181 zł0.018071 zł0.018106 zł0.018099 zł52 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.