Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00545168 AU$0.00545168 AU$0.00545168 AU$0.00545168 - -
May-27 2023 AU$0.00545168 AU$0.00545168 AU$0.00545168 AU$0.00545168 - -
May-26 2023 AU$0.00545168 AU$0.00545168 AU$0.00545168 AU$0.00545168 - -
May-25 2023 AU$0.00545168 AU$0.00545168 AU$0.00545168 AU$0.00545168 - -
May-24 2023 AU$0.00545168 AU$0.00545168 AU$0.00545168 AU$0.00545168 - -
May-23 2023 AU$0.00545168 AU$0.00545168 AU$0.00545168 AU$0.00545168 - -
May-22 2023 AU$0.00545168 AU$0.00544998 AU$0.00545268 AU$0.00545188 - -
May-21 2023 AU$0.00545208 AU$0.00545074 AU$0.00545421 AU$0.00545294 AU$2 -
May-20 2023 AU$0.00545306 AU$0.00113557 AU$0.00545402 AU$0.00113577 AU$2 -
May-19 2023 AU$0.00113576 AU$0.00113446 AU$0.00113687 AU$0.00113548 AU$20 -
May-18 2023 AU$0.00113543 AU$0.00113518 AU$0.00681718 AU$0.00681429 AU$20 -
May-17 2023 AU$0.00681429 AU$0.00680923 AU$0.00681713 AU$0.00681335 AU$2 -
May-16 2023 AU$0.0068136 AU$0.0068115 AU$0.00681892 AU$0.00681387 AU$2 -
May-15 2023 AU$0.0068139 AU$0.00680909 AU$0.00682405 AU$0.00681614 AU$20 -
May-14 2023 AU$0.00681645 AU$0.00680555 AU$0.00681873 AU$0.00681611 AU$20 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.