Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.017067 RM0.017067 RM0.017067 RM0.017067 - -
May-27 2023 RM0.017067 RM0.017067 RM0.017067 RM0.017067 - -
May-26 2023 RM0.017067 RM0.017067 RM0.017067 RM0.017067 - -
May-25 2023 RM0.017067 RM0.017067 RM0.017067 RM0.017067 - -
May-24 2023 RM0.017067 RM0.017067 RM0.017067 RM0.017067 - -
May-23 2023 RM0.017067 RM0.017067 RM0.017067 RM0.017067 - -
May-22 2023 RM0.017067 RM0.017062 RM0.017071 RM0.017068 - -
May-21 2023 RM0.017069 RM0.017064 RM0.017075 RM0.017071 RM6 -
May-20 2023 RM0.017072 RM0.00355521 RM0.017075 RM0.00355583 RM6 -
May-19 2023 RM0.00355579 RM0.00355172 RM0.00355929 RM0.00355494 RM64 -
May-18 2023 RM0.00355476 RM0.00355397 RM0.021342 RM0.021333 RM63 -
May-17 2023 RM0.021333 RM0.021318 RM0.021342 RM0.02133 RM5 -
May-16 2023 RM0.021331 RM0.021325 RM0.021348 RM0.021332 RM5 -
May-15 2023 RM0.021332 RM0.021317 RM0.021364 RM0.021339 RM61 -
May-14 2023 RM0.02134 RM0.021306 RM0.021347 RM0.021339 RM61 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.